24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39336.39 (0.53)

HANG SENG 20098.29 (1.08)

S&P 6112.5 (0.04)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 119.05 121.10 117.93 118.73 45,226
28 Dec 2023 118.73 118.90 116.00 116.53 35,590
29 Dec 2023 116.73 119.78 114.65 119.28 1,17,295
01 Jan 2024 117.28 121.00 117.28 118.83 75,629
02 Jan 2024 122.50 126.50 118.55 123.60 3,87,085
03 Jan 2024 124.50 128.75 124.30 124.73 3,84,562
04 Jan 2024 125.30 126.25 123.10 124.25 1,59,583
05 Jan 2024 125.48 125.53 121.80 123.23 85,391
08 Jan 2024 124.88 125.05 121.63 122.43 1,06,281
09 Jan 2024 124.78 128.78 122.95 126.75 96,362
10 Jan 2024 127.63 130.13 126.33 128.10 2,02,753
11 Jan 2024 130.15 132.90 128.78 130.60 1,50,559
12 Jan 2024 132.68 133.73 123.05 123.80 2,89,986
15 Jan 2024 125.78 127.95 124.00 126.50 1,40,956
16 Jan 2024 127.68 127.68 119.78 122.05 1,19,558
1 2 3  Next